Hisseler - Profil Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,32 1,80 % 548.727.197,18 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,36 -1,07 % 62.558.951,48 18:10
ACSEL ACIPAYAM SELULOZ 109,80 -1,88 % 11.041.273,20 18:10
ADEL ADEL KALEMCILIK 36,14 -4,54 % 139.058.450,42 18:10
ADESE ADESE GAYRIMENKUL 15,93 2,38 % 1.021.326.860,99 18:10
ADGYO ADRA GMYO 42,00 0,82 % 109.444.009,64 18:10
AEFES ANADOLU EFES 16,96 -1,85 % 1.012.304.176,10 18:10
AFYON AFYON CIMENTO 13,90 -2,18 % 71.157.157,38 18:10
AGESA AGESA HAYAT EMEKLILIK 170,50 -0,29 % 25.616.308,40 18:10
AGHOL ANADOLU GRUBU HOLDING 30,22 -1,05 % 199.206.503,78 18:10
AGROT AGROTECH TEKNOLOJI 8,20 -1,68 % 147.866.039,61 18:10
AGYO ATAKULE GMYO 7,85 -1,88 % 9.183.636,83 18:10
AHGAZ AHLATCI DOGALGAZ 34,76 0,93 % 138.179.527,20 18:10
AHSGY AHES GMYO 32,80 8,32 % 302.691.968,38 18:10
AKBNK AKBANK 68,25 0,00 % 3.266.014.946,25 18:10
AKCNS AKCANSA 137,60 -0,86 % 66.191.147,20 18:10
AKENR AKENERJI 11,86 -0,08 % 122.607.123,55 18:10
AKFGY AKFEN GMYO 2,92 -1,35 % 499.194.059,64 18:10
AKFIS AKFEN INSAAT 23,50 1,82 % 266.754.892,58 18:10
AKFYE AKFEN YEN. ENERJI 18,68 -3,51 % 134.045.117,20 18:10
AKGRT AKSIGORTA 6,87 -0,72 % 57.156.970,06 18:10
AKMGY AKMERKEZ GMYO 234,00 2,23 % 19.133.273,60 18:10
AKSA AKSA 10,07 -1,18 % 141.667.548,71 18:10
AKSEN AKSA ENERJI 42,10 1,10 % 235.004.659,82 18:10
AKSGY AKIS GMYO 7,04 0,43 % 25.756.963,29 18:10
AKSUE AKSU ENERJI 19,23 -3,95 % 15.659.900,55 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,85 -3,27 % 27.456.015,24 18:10
ALARK ALARKO HOLDING 92,65 -3,44 % 325.306.044,35 18:10
ALBRK ALBARAKA TURK 8,52 -3,84 % 166.816.066,11 18:10
ALCAR ALARKO CARRIER 976,00 -1,76 % 34.210.126,50 18:10
ALCTL ALCATEL LUCENT TELETAS 114,40 -9,99 % 190.239.999,60 18:10
ALFAS ALFA SOLAR ENERJI 49,68 -3,16 % 144.685.241,44 18:10
ALGYO ALARKO GMYO 20,96 -1,96 % 32.518.145,06 18:10
ALKA ALKIM KAGIT 7,63 -3,42 % 40.401.715,85 18:10
ALKIM ALKIM KIMYA 17,75 -2,31 % 22.979.024,75 18:10
ALKLC ALTINKILIC GIDA VE SUT 70,05 -9,96 % 349.948.838,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,66 0,08 % 472.857.420,80 18:10
ALTNY ALTINAY SAVUNMA 76,55 -0,71 % 454.739.922,70 18:10
ALVES ALVES KABLO 33,10 4,28 % 784.101.610,48 18:10
ANELE ANEL ELEKTRIK 20,84 0,39 % 115.939.024,66 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,76 -3,13 % 42.864.565,76 18:10
ANHYT ANADOLU HAYAT EMEK. 83,20 -0,72 % 54.072.961,90 18:10
ANSGR ANADOLU SIGORTA 92,35 -1,23 % 113.441.924,35 18:10
ARASE DOGU ARAS ENERJI 58,35 1,30 % 41.638.303,65 18:10
ARCLK ARCELIK 138,50 0,95 % 229.628.161,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,52 -2,60 % 64.797.004,30 18:10
ARENA ARENA BILGISAYAR 35,28 -2,81 % 75.354.700,18 18:10
ARMGD ARMADA GIDA 35,34 -3,50 % 210.041.322,68 18:10
ARSAN ARSAN TEKSTIL 23,38 0,34 % 22.675.522,52 18:10
ARTMS ARTEMIS HALI 35,04 -1,18 % 89.248.458,58 18:10
ARZUM ARZUM EV ALETLERI 5,45 1,68 % 35.606.634,17 18:10
ASELS ASELSAN 172,00 -3,75 % 3.802.906.275,60 18:10
ASGYO ASCE GMYO 11,77 -1,26 % 46.024.757,02 18:10
ASTOR ASTOR ENERJI 108,10 0,37 % 1.330.977.486,30 18:10
ASUZU ANADOLU ISUZU 65,25 -0,08 % 121.505.752,35 18:10
ATAGY ATA GMYO 12,67 -2,91 % 6.180.608,86 18:10
ATAKP ATAKEY PATATES 48,00 0,00 % 70.255.080,84 18:10
ATATP ATP YAZILIM 98,75 2,70 % 96.330.430,10 18:10
ATEKS AKIN TEKSTIL 89,15 3,54 % 1.414.313,35 18:10
ATLAS ATLAS YAT. ORT. 6,04 2,03 % 6.183.605,97 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,65 -0,47 % 2.140.177,10 18:10
AVGYO AVRASYA GMYO 13,87 9,99 % 22.129.952,64 18:10
AVHOL AVRUPA YATIRIM HOLDING 52,00 0,58 % 122.073.890,88 18:10
AVOD A.V.O.D GIDA VE TARIM 4,05 0,50 % 88.659.787,81 18:10
AVPGY AVRUPAKENT GMYO 65,30 -2,54 % 140.764.047,85 18:10
AVTUR AVRASYA PETROL VE TUR. 16,79 -3,34 % 59.117.178,99 18:10
AYCES ALTINYUNUS CESME 483,50 -0,51 % 69.107.691,50 18:10
AYDEM AYDEM ENERJI 19,14 -1,34 % 71.262.716,04 18:10
AYEN AYEN ENERJI 27,34 -0,51 % 8.478.968,22 18:10
AYES AYES CELIK HASIR VE CIT 17,42 2,47 % 1.753.256,76 18:10
AYGAZ AYGAZ 160,50 -1,53 % 55.856.959,80 18:10
AZTEK AZTEK TEKNOLOJI 45,10 -1,36 % 47.538.151,38 18:10
BAGFS BAGFAS 37,38 -0,32 % 56.512.014,58 18:10
BAHKM BAHADIR KIMYA 56,50 -0,18 % 59.471.512,00 18:10
BAKAB BAK AMBALAJ 39,00 -2,65 % 11.832.064,72 18:10
BALAT BALATACILAR BALATACILIK 74,80 10,00 % 11.094.152,40 18:10
BALSU BALSU GIDA 24,00 -2,99 % 175.949.891,84 18:10
BANVT BANVIT 205,40 -2,19 % 88.377.540,90 18:10
BARMA BAREM AMBALAJ 18,94 -1,71 % 22.570.837,41 18:10
BASCM BASTAS BASKENT CIMENTO 16,60 -0,24 % 3.285.867,56 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,94 -1,36 % 69.188.325,94 18:10
BAYRK BAYRAK TABAN SANAYI 29,44 -5,46 % 143.195.110,36 18:10
BEGYO BATI EGE GMYO 12,30 -2,15 % 231.869.087,90 18:10
BERA BERA HOLDING 17,36 -1,31 % 78.736.650,47 18:10
BESLR BESLER GIDA 16,05 -3,95 % 69.596.792,35 18:10
BEYAZ BEYAZ FILO 28,24 -1,94 % 95.729.724,54 18:10
BFREN BOSCH FREN SISTEMLERI 174,50 -1,80 % 51.337.857,00 18:10
BIENY BIEN YAPI URUNLERI 44,12 0,41 % 164.526.703,82 18:10
BIGCH BUYUK SEFLER BIGCHEFS 42,92 -1,69 % 85.749.460,04 18:10
BIGEN BIRLESIM GRUP ENERJI 12,15 -1,06 % 177.546.457,45 18:10
BIMAS BIM MAGAZALAR 537,50 -0,09 % 1.295.666.685,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 198,00 -2,46 % 100.583.830,00 18:10
BINHO 1000 YATIRIMLAR HOL. 308,75 -3,82 % 2.464.628.028,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,62 -3,37 % 113.355.605,08 18:10
BIZIM BIZIM MAGAZALARI 28,60 -0,35 % 12.060.105,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,11 -2,31 % 193.326.768,10 18:10
BLCYT BILICI YATIRIM 19,96 -5,85 % 24.267.419,25 18:10
BMSCH BMS CELIK HASIR 14,76 -5,14 % 34.968.394,36 18:10
BMSTL BMS BIRLESIK METAL 54,90 -2,83 % 88.074.109,45 18:10
BNTAS BANTAS AMBALAJ 7,38 -3,66 % 53.818.184,64 18:10
BOBET BOGAZICI BETON SANAYI 21,94 -2,23 % 142.403.176,22 18:10
BORLS BORLEASE OTOMOTIV 21,14 2,62 % 127.797.935,96 18:10
BORSK BOR SEKER 23,74 -1,25 % 41.885.538,00 18:10
BOSSA BOSSA 7,43 -3,51 % 51.788.586,74 18:10
BRISA BRISA 77,40 -1,34 % 16.956.635,60 18:10
BRKO BIRKO MENSUCAT 7,65 -5,56 % 7.155.337,90 18:10
BRKSN BERKOSAN YALITIM 7,97 -0,87 % 5.403.880,50 18:10
BRKVY BIRIKIM VARLIK YONETIM 105,20 3,44 % 685.762.301,30 18:10
BRLSM BIRLESIM MUHENDISLIK 17,34 -2,69 % 49.634.524,90 18:10
BRMEN BIRLIK MENSUCAT 11,50 9,52 % 4.634.962,66 18:10
BRSAN BORUSAN BORU SANAYI 374,00 -2,09 % 228.187.983,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.214,00 -2,55 % 182.692.483,00 18:10
BSOKE BATISOKE CIMENTO 13,74 -1,58 % 178.606.365,40 18:10
BTCIM BATI CIMENTO 4,03 -2,89 % 222.317.096,42 18:10
BUCIM BURSA CIMENTO 7,46 -1,19 % 45.945.086,11 18:10
BULGS BULLS GSYO 36,00 -0,61 % 343.760.619,24 18:10
BURCE BURCELIK 17,63 -1,95 % 56.786.012,45 18:10
BURVA BURCELIK VANA 107,80 -4,18 % 14.351.267,90 18:10
BVSAN BULBULOGLU VINC 102,30 -0,49 % 73.013.848,90 18:10
BYDNR BAYDONER RESTORANLARI 23,36 -1,10 % 13.428.875,90 18:10
CANTE CAN2 TERMIK 2,25 3,21 % 4.416.099.053,19 18:10
CASA CASA EMTIA PETROL 119,10 9,97 % 9.678.419,90 18:10
CATES CATES ELEKTRIK 37,96 9,97 % 200.105.293,64 18:10
CCOLA COCA COLA ICECEK 51,05 -1,26 % 867.401.289,95 18:10
CELHA CELIK HALAT 10,20 -2,11 % 51.274.752,30 18:10
CEMAS CEMAS DOKUM 8,30 -5,03 % 817.100.878,14 18:10
CEMTS CEMTAS 12,78 4,33 % 257.203.811,45 18:10
CEMZY CEM ZEYTIN 17,86 9,98 % 224.813.835,13 18:10
CEOEM CEO EVENT MEDYA 32,70 -2,62 % 139.385.166,02 18:10
CGCAM CAGDAS CAM 37,32 5,36 % 850.580.841,94 18:10
CIMSA CIMSA 48,98 -2,24 % 397.843.220,03 18:10
CLEBI CELEBI 1.745,00 -1,91 % 186.232.471,00 18:10
CMBTN CIMBETON 2.227,00 -4,63 % 71.044.680,00 18:10
CMENT CIMENTAS 430,00 -4,23 % 5.851.543,00 18:10
CONSE CONSUS ENERJI 3,57 -2,19 % 68.140.340,68 18:10
COSMO COSMOS YAT. HOLDING 130,00 4,17 % 9.417.449,30 18:10
CRDFA CREDITWEST FAKTORING 19,14 10,00 % 44.659.115,03 18:10
CRFSA CARREFOURSA 86,25 -2,54 % 19.667.309,05 18:10
CUSAN CUHADAROGLU METAL 30,10 9,93 % 142.499.459,28 18:10
CVKMD CVK MADEN 13,35 -2,55 % 265.598.729,95 18:10
CWENE CW ENERJI 17,78 -1,93 % 124.740.537,47 18:10
DAGHL TERA FINANSAL YAT. HOL. 217,20 9,97 % 100.936.124,90 18:10
DAGI DAGI GIYIM 5,61 -1,75 % 36.064.948,35 18:10
DAPGM DAP GAYRIMENKUL 15,01 9,96 % 3.021.032.971,83 18:10
DARDL DARDANEL 2,59 -1,15 % 131.441.625,01 18:10
DCTTR DCT TRADING DIS TICARET 36,78 -9,99 % 1.003.539.609,02 18:10
DENGE DENGE HOLDING 3,04 2,01 % 124.128.448,13 18:10
DERHL DERLUKS YATIRIM HOLDING 24,14 2,72 % 1.299.723.576,74 18:10
DERIM DERIMOD 40,28 -0,79 % 60.609.477,24 18:10
DESA DESA DERI 13,12 -1,13 % 27.818.246,39 18:10
DESPC DESPEC BILGISAYAR 57,20 7,62 % 147.678.237,65 18:10
DEVA DEVA HOLDING 63,45 -0,86 % 29.719.355,15 18:10
DGATE DATAGATE BILGISAYAR 77,20 3,28 % 86.809.616,10 18:10
DGGYO DOGUS GMYO 34,30 -2,28 % 5.267.608,26 18:10
DGNMO DOGANLAR MOBILYA 7,44 -1,59 % 24.422.032,00 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,20 2,38 % 4.510.052,44 18:10
DITAS DITAS DOGAN 33,96 2,91 % 55.515.033,18 18:10
DMRGD DMR UNLU MAMULLER 35,90 2,28 % 357.189.189,62 18:10
DMSAS DEMISAS DOKUM 7,49 -2,35 % 26.492.455,05 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,06 -2,98 % 65.435.971,84 18:10
DOAS DOGUS OTOMOTIV 192,80 -1,43 % 233.642.433,70 18:10
DOBUR DOGAN BURDA 451,25 4,94 % 138.407.309,00 18:10
DOCO DO-CO 9.635,00 3,91 % 57.693.622,50 18:10
DOFER DOFER YAPI MALZEMELERI 43,70 -0,18 % 51.002.433,12 18:10
DOGUB DOGUSAN 18,95 -1,81 % 4.873.383,43 18:10
DOHOL DOGAN HOLDING 17,76 3,02 % 319.757.300,19 18:10
DOKTA DOKTAS DOKUMCULUK 24,30 -1,30 % 9.112.954,38 18:10
DSTKF DESTEK FINANS FAKTORING 660,00 3,94 % 3.451.292.284,00 18:10
DURDO DURAN DOGAN BASIM 4,80 6,19 % 195.207.562,97 18:10
DURKN DURUKAN SEKERLEME 16,42 -1,62 % 100.298.292,20 18:10
DYOBY DYO BOYA 15,60 -2,50 % 79.836.565,74 18:10
DZGYO DENIZ GMYO 7,20 -1,50 % 69.540.460,92 18:10
EBEBK EBEBEK MAGAZACILIK 50,45 1,18 % 41.280.895,52 18:10
ECILC ECZACIBASI ILAC 49,48 -3,45 % 201.202.624,52 18:10
ECZYT ECZACIBASI YATIRIM 229,00 0,00 % 102.256.988,50 18:10
EDATA E-DATA TEKNOLOJI 5,91 1,90 % 153.648.037,78 18:10
EDIP EDIP GAYRIMENKUL 37,70 2,17 % 167.542.301,92 18:10
EFORC EFOR CAY SANAYI 126,00 -9,94 % 20.603.646,00 18:10
EGEEN EGE ENDUSTRI 8.050,00 -1,95 % 133.602.072,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,38 -3,20 % 45.391.770,18 18:10
EGEPO NASMED EGEPOL 8,19 7,06 % 160.074.059,95 18:10
EGGUB EGE GUBRE 106,00 1,63 % 44.675.566,50 18:10
EGPRO EGE PROFIL 21,96 -1,61 % 17.806.125,28 18:10
EGSER EGE SERAMIK 3,52 -0,85 % 15.635.284,85 18:10
EKGYO EMLAK KONUT GMYO 19,65 -1,31 % 1.888.864.711,97 18:10
EKIZ EKIZ KIMYA 73,55 -9,98 % 5.694.829,40 18:10
EKOS EKOS TEKNOLOJI 24,74 -1,20 % 112.973.091,36 18:10
EKSUN EKSUN GIDA 6,46 0,00 % 24.338.755,56 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,64 -2,35 % 59.266.716,44 18:10
EMKEL EMEK ELEKTRIK 75,25 -1,25 % 122.313.578,20 18:10
EMNIS EMINIS AMBALAJ 206,80 -5,31 % 9.820.029,80 18:10
ENDAE ENDA ENERJI HOLDING 20,88 2,45 % 76.743.378,72 18:10
ENERY ENERYA ENERJI 9,60 1,91 % 427.375.057,62 18:10
ENJSA ENERJISA ENERJI 66,20 1,07 % 255.267.012,90 18:10
ENKAI ENKA INSAAT 71,45 -1,18 % 432.924.081,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR 54,80 10,00 % 47.012.920,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,17 % 292.818.775,96 18:10
EPLAS EGEPLAST 6,47 3,03 % 71.705.384,57 18:10
ERBOS ERBOSAN 173,70 -1,53 % 10.616.880,10 18:10
ERCB ERCIYAS CELIK BORU 81,00 -1,70 % 21.931.781,45 18:10
EREGL EREGLI DEMIR CELIK 27,52 0,15 % 4.201.235.459,62 18:10
ERSU ERSU GIDA 19,98 5,71 % 42.369.367,87 18:10
ESCAR ESCAR FILO 39,54 -9,81 % 376.740.308,70 18:10
ESCOM ESCORT TEKNOLOJI 3,48 -4,92 % 138.642.649,51 18:10
ESEN ESENBOGA ELEKTRIK 15,27 9,94 % 77.735.148,36 18:10
ETILR ETILER GIDA 9,69 1,79 % 136.716.485,07 18:10
ETYAT EURO TREND YAT. ORT. 15,81 -5,39 % 8.965.885,13 18:10
EUHOL EURO YATIRIM HOLDING 11,00 3,00 % 12.075.949,13 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,21 -4,55 % 3.696.478,87 18:10
EUPWR EUROPOWER ENERJI 32,22 -2,48 % 183.566.354,72 18:10
EUREN EUROPEN ENDUSTRI 7,59 10,00 % 1.348.600.151,90 18:10
EUYO EURO YAT. ORT. 12,50 3,39 % 5.566.887,71 18:10
EYGYO EYG GMYO 3,16 1,61 % 85.170.759,69 18:10
FADE FADE GIDA 14,90 -1,72 % 17.593.725,40 18:10
FENER FENERBAHCE FUTBOL 13,16 -0,53 % 361.875.271,05 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,61 -2,44 % 13.334.533,15 18:10
FMIZP F-M IZMIT PISTON 312,50 -1,96 % 21.164.650,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,61 -0,95 % 61.917.086,37 18:10
FORMT FORMET METAL VE CAM 3,76 0,53 % 213.524.224,64 18:10
FORTE FORTE BILGI ILETISIM 78,45 -1,94 % 52.171.760,05 18:10
FRIGO FRIGO PAK GIDA 7,96 1,02 % 218.732.293,08 18:10
FROTO FORD OTOSAN 106,30 0,09 % 1.008.504.852,80 18:10
FZLGY FUZUL GMYO 43,62 1,58 % 122.801.801,22 18:10
GARAN GARANTI BANKASI 146,30 -0,14 % 2.016.718.326,40 18:10
GARFA GARANTI FAKTORING 26,78 1,21 % 25.843.719,78 18:10
GEDIK GEDIK Y. MEN. DEG. 8,01 2,56 % 624.320.610,83 18:10
GEDZA GEDIZ AMBALAJ 27,00 -1,82 % 43.628.780,84 18:10
GENIL GEN ILAC 196,00 1,61 % 778.691.054,60 18:10
GENTS GENTAS 23,72 0,94 % 124.113.238,00 18:10
GEREL GERSAN ELEKTRIK 22,22 10,00 % 353.478.506,96 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,70 -0,59 % 244.355.633,73 18:10
GIPTA GIPTA OFIS KIRTASIYE 139,00 2,06 % 321.032.295,80 18:10
GLBMD GLOBAL MEN. DEG. 12,45 2,47 % 7.334.077,05 18:10
GLCVY GELECEK VARLIK YONETIMI 73,00 1,39 % 209.913.820,85 18:10
GLRMK GULERMAK AGIR SANAYI 159,70 -2,02 % 450.152.552,90 18:10
GLRYH GULER YAT. HOLDING 5,00 0,40 % 110.729.982,20 18:10
GLYHO GLOBAL YAT. HOLDING 9,18 -2,03 % 98.037.573,24 18:10
GMTAS GIMAT MAGAZACILIK 19,35 0,47 % 55.104.677,82 18:10
GOKNR GOKNUR GIDA 25,16 -2,71 % 112.179.310,92 18:10
GOLTS GOLTAS CIMENTO 346,50 -1,63 % 97.948.030,25 18:10
GOODY GOOD-YEAR 17,20 -0,75 % 19.447.156,05 18:10
GOZDE GOZDE GIRISIM 22,28 0,45 % 86.678.849,06 18:10
GRNYO GARANTI YAT. ORT. 8,81 -0,56 % 4.940.734,98 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 320,75 6,03 % 434.764.294,25 18:10
GRTHO GRAINTURK HOLDING 437,00 3,80 % 321.420.064,25 18:10
GSDDE GSD DENIZCILIK 9,53 0,00 % 27.053.572,44 18:10
GSDHO GSD HOLDING 4,63 2,89 % 105.713.463,25 18:10
GSRAY GALATASARAY SPORTIF 1,34 -3,60 % 933.198.296,40 18:10
GUBRF GUBRE FABRIK. 269,75 0,65 % 466.087.447,00 18:10
GUNDG GUNDOGDU GIDA 68,55 2,31 % 114.847.981,70 18:10
GWIND GALATA WIND ENERJI 26,56 -3,98 % 117.877.300,16 18:10
GZNMI GEZINOMI SEYAHAT 261,00 0,38 % 79.771.702,25 18:10
HALKB T. HALK BANKASI 27,12 -1,38 % 420.727.528,28 18:10
HATEK HATAY TEKSTIL 17,29 -2,87 % 30.918.638,96 18:10
HATSN HATSAN GEMI 46,94 -2,78 % 67.055.366,50 18:10
HDFGS HEDEF GIRISIM 2,39 7,66 % 126.862.531,17 18:10
HEDEF HEDEF HOLDING 14,27 5,63 % 192.458.671,62 18:10
HEKTS HEKTAS 4,34 0,70 % 899.904.044,57 18:10
HKTM HIDROPAR HAREKET KONTROL 12,89 4,97 % 200.877.047,15 18:10
HLGYO HALK GMYO 4,21 4,73 % 456.928.107,29 18:10
HOROZ HOROZ LOJISTIK 65,00 3,34 % 185.358.779,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 79,40 -1,37 % 84.535.446,25 18:10
HTTBT HITIT BILGISAYAR 47,40 5,85 % 224.537.273,82 18:10
HUBVC HUB GIRISIM 2,46 2,50 % 13.369.284,84 18:10
HUNER HUN YENILENEBILIR ENERJI 4,06 -4,92 % 148.513.634,45 18:10
HURGZ HURRIYET GZT. 7,80 1,83 % 41.263.936,51 18:10
ICBCT ICBC TURKEY BANK 14,72 -2,97 % 56.372.798,02 18:10
ICUGS ICU GIRISIM 3,78 -1,31 % 151.224.484,44 18:10
IDGYO IDEALIST GMYO 3,72 0,00 % 4.386.721,46 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,40 0,83 % 292.921.153,00 18:10
IHAAS IHLAS HABER AJANSI 43,06 -0,32 % 136.894.005,02 18:10
IHEVA IHLAS EV ALETLERI 2,80 -4,76 % 37.849.179,34 18:10
IHGZT IHLAS GAZETECILIK 2,03 -6,45 % 278.560.255,21 18:10
IHLAS IHLAS HOLDING 3,75 9,97 % 1.023.489.652,54 18:10
IHLGM IHLAS GAYRIMENKUL 3,25 0,62 % 1.207.138.216,31 18:10
IHYAY IHLAS YAYIN HOLDING 2,55 -7,27 % 181.472.382,97 18:10
IMASM IMAS MAKINA 4,40 1,38 % 239.197.620,57 18:10
INDES INDEKS BILGISAYAR 8,00 2,96 % 72.634.057,54 18:10
INFO INFO YATIRIM 4,08 -4,23 % 195.710.110,68 18:10
INGRM INGRAM BILISIM 410,25 -1,14 % 13.845.194,75 18:10
INTEK INNOSA TEKNOLOJI 490,00 -3,73 % 11.270.309,00 18:10
INTEM INTEMA 211,50 -0,14 % 19.599.538,80 18:10
INVEO INVEO YATIRIM HOLDING 13,79 9,97 % 621.371.963,06 18:10
INVES INVESTCO HOLDING 443,25 3,08 % 47.622.749,75 18:10
IPEKE IPEK DOGAL ENERJI 51,50 -3,65 % 197.736.852,00 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,00 0,00 % 7.603.131,30 18:10
ISBTR IS BANKASI (B) 454.002,50 0,32 % 907.505,00 18:10
ISCTR IS BANKASI (C) 14,73 -0,94 % 2.943.356.675,54 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,80 0,76 % 101.122.853,62 18:10
ISFIN IS FIN.KIR. 17,64 0,40 % 43.346.450,52 18:10
ISGSY IS GIRISIM 51,25 9,93 % 45.574.882,50 18:10
ISGYO IS GMYO 18,55 0,00 % 108.159.605,44 18:10
ISKPL ISIK PLASTIK 5,41 3,44 % 87.218.822,32 18:10
ISKUR IS BANKASI (KUR.) 2.840.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,48 -0,58 % 314.112.374,38 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,52 -0,70 % 8.940.735,44 18:10
ISYAT IS YAT. ORT. 8,67 -1,37 % 25.681.352,17 18:10
IZENR IZDEMIR ENERJI 8,48 0,83 % 243.180.080,35 18:10
IZFAS IZMIR FIRCA 179,10 2,34 % 172.011.573,10 18:10
IZINV IZ YATIRIM HOLDING 60,00 -3,38 % 6.246.316,10 18:10
IZMDC IZMIR DEMIR CELIK 5,80 -1,69 % 25.345.209,77 18:10
JANTS JANTSA JANT SANAYI 22,32 -0,09 % 67.476.368,08 18:10
KAPLM KAPLAMIN 207,70 -1,38 % 12.248.256,80 18:10
KAREL KAREL ELEKTRONIK 8,85 -0,78 % 71.166.357,57 18:10
KARSN KARSAN OTOMOTIV 10,48 -2,42 % 121.568.550,08 18:10
KARTN KARTONSAN 88,60 -2,32 % 25.217.712,80 18:10
KATMR KATMERCILER EKIPMAN 3,09 1,64 % 935.837.275,97 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,50 -3,12 % 66.006.819,90 18:10
KBORU KUZEY BORU 13,59 2,57 % 335.797.963,48 18:10
KCAER KOCAER CELIK 15,00 -0,20 % 268.607.950,33 18:10
KCHOL KOC HOLDING 179,80 -1,37 % 2.486.884.956,10 18:10
KENT KENT GIDA 796,00 -3,46 % 4.627.994,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,66 4,72 % 1.706.117,05 18:10
KFEIN KAFEIN YAZILIM 110,00 0,46 % 61.486.092,50 18:10
KGYO KORAY GMYO 3,32 -2,06 % 13.393.952,52 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,21 -7,49 % 186.720.190,30 18:10
KLGYO KILER GMYO 6,11 0,49 % 72.240.100,70 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,68 -0,69 % 154.449.241,06 18:10
KLMSN KLIMASAN KLIMA 27,42 -0,22 % 13.873.440,98 18:10
KLNMA T. KALKINMA BANK. 12,08 9,92 % 5.081.213,74 18:10
KLRHO KILER HOLDING 64,50 2,71 % 54.631.690,10 18:10
KLSER KALESERAMIK 32,90 -2,37 % 43.156.462,30 18:10
KLSYN KOLEKSIYON MOBILYA 6,61 1,38 % 41.084.350,30 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 68,35 -3,53 % 295.002.005,35 18:10
KMPUR KIMTEKS POLIURETAN 16,27 -1,33 % 25.665.186,54 18:10
KNFRT KONFRUT TARIM 18,52 9,98 % 197.399.268,45 18:10
KOCMT KOC METALURJI 13,83 -3,02 % 56.107.240,63 18:10
KONKA KONYA KAGIT 36,62 -2,86 % 23.072.432,58 18:10
KONTR KONTROLMATIK TEKNOLOJI 24,38 -4,99 % 607.015.068,58 18:10
KONYA KONYA CIMENTO 5.577,50 -4,58 % 135.381.800,00 18:10
KOPOL KOZA POLYESTER 5,97 -0,67 % 78.405.434,78 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,55 -1,70 % 29.461.673,85 18:10
KOTON KOTON MAGAZACILIK 16,20 -1,22 % 51.526.195,43 18:10
KOZAA KOZA MADENCILIK 71,80 -0,97 % 328.955.671,55 18:10
KOZAL KOZA ALTIN 23,42 -2,90 % 1.665.835.517,26 18:10
KRDMA KARDEMIR (A) 39,20 0,05 % 79.573.290,30 18:10
KRDMB KARDEMIR (B) 26,86 -0,67 % 36.960.244,54 18:10
KRDMD KARDEMIR (D) 27,86 -1,69 % 985.552.658,78 18:10
KRGYO KORFEZ GMYO 3,70 -0,80 % 206.244.435,70 18:10
KRONT KRON TEKNOLOJI 13,85 -0,07 % 69.273.080,51 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 -2,37 % 13.415.295,88 18:10
KRSTL KRISTAL KOLA 9,14 0,99 % 74.208.517,89 18:10
KRTEK KARSU TEKSTIL 29,74 -2,56 % 88.484.929,18 18:10
KRVGD KERVAN GIDA 2,30 -1,71 % 35.042.137,25 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.612,50 -3,67 % 3.391.180,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 9,55 1,38 % 736.254.842,32 18:10
KTSKR KUTAHYA SEKER FABRIKASI 66,85 -1,04 % 24.815.296,20 18:10
KUTPO KUTAHYA PORSELEN 90,90 -2,10 % 40.098.883,50 18:10
KUVVA KUVVA GIDA 85,10 -2,18 % 2.885.513,45 18:10
KUYAS KUYAS YATIRIM 54,50 2,64 % 532.853.073,75 18:10
KZBGY KIZILBUK GYO 14,45 0,49 % 502.563.905,20 18:10
KZGYO KUZUGRUP GMYO 25,60 -3,47 % 42.915.421,54 18:10
LIDER LDR TURIZM 231,50 0,48 % 53.204.737,80 18:10
LIDFA LIDER FAKTORING 4,11 2,24 % 114.828.259,02 18:10
LILAK LILA KAGIT 27,52 -2,34 % 128.755.514,64 18:10
LINK LINK BILGISAYAR 620,00 -4,02 % 205.856.004,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,76 -0,28 % 12.053.021,26 18:10
LMKDC LIMAK DOGU ANADOLU 29,94 -3,29 % 220.562.695,96 18:10
LOGO LOGO YAZILIM 166,50 -3,76 % 90.372.592,70 18:10
LRSHO LORAS HOLDING 5,52 7,81 % 880.588.751,47 18:10
LUKSK LUKS KADIFE 93,20 -0,48 % 59.285.752,70 18:10
LYDHO LYDIA HOLDING 134,80 0,15 % 121.928.546,00 18:10
LYDYE LYDIA YESIL ENERJI 14.992,50 -5,94 % 77.576.477,50 18:10
MAALT MARMARIS ALTINYUNUS 1.220,00 2,78 % 124.269.897,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,38 -2,39 % 41.532.389,90 18:10
MAGEN MARGUN ENERJI 43,60 0,46 % 216.588.440,64 18:10
MAKIM MAKIM MAKINE 23,22 -0,17 % 182.139.310,02 18:10
MAKTK MAKINA TAKIM 16,79 1,82 % 113.375.396,70 18:10
MANAS MANAS ENERJI YONETIMI 9,79 4,26 % 113.487.191,39 18:10
MARBL TUREKS TURUNC MADENCILIK 17,16 -4,56 % 93.085.528,97 18:10
MARKA MARKA YATIRIM HOLDING 51,50 2,69 % 109.728.801,79 18:10
MARTI MARTI OTEL 4,31 -3,15 % 385.460.655,53 18:10
MAVI MAVI GIYIM 41,00 -0,44 % 241.151.689,30 18:10
MEDTR MEDITERA TIBBI MALZEME 37,54 4,57 % 49.563.470,92 18:10
MEGAP MEGA POLIETILEN 4,50 2,74 % 7.222.295,20 18:10
MEGMT MEGA METAL 30,72 -2,66 % 89.914.625,20 18:10
MEKAG MEKA GLOBAL MAKINE 53,90 -3,58 % 37.119.950,25 18:10
MEPET METRO PETROL VE TESISLERI 12,50 -0,64 % 8.587.826,65 18:10
MERCN MERCAN KIMYA 43,38 8,78 % 1.242.668.913,58 18:10
MERIT MERIT TURIZM 21,58 1,31 % 80.081.586,70 18:10
MERKO MERKO GIDA 15,54 -1,21 % 85.119.349,87 18:10
METRO METRO HOLDING 4,28 5,42 % 177.308.971,97 18:10
METUR METEMTUR YATIRIM 49,50 3,30 % 70.026.801,00 18:10
MGROS MIGROS TICARET 543,00 -0,37 % 443.071.159,00 18:10
MHRGY MHR GMYO 6,03 -1,31 % 17.232.917,12 18:10
MIATK MIA TEKNOLOJI 38,40 -1,39 % 1.714.034.601,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 45,98 10,00 % 9.132.179,76 18:10
MNDRS MENDERES TEKSTIL 14,56 2,18 % 99.644.671,69 18:10
MNDTR MONDI TURKEY 6,84 0,00 % 20.662.671,52 18:10
MOBTL MOBILTEL ILETISIM 7,70 -0,65 % 62.098.289,25 18:10
MOGAN MOGAN ENERJI 10,02 -0,30 % 90.032.181,23 18:10
MOPAS MOPAS MARKETCILIK 35,42 0,11 % 237.718.062,68 18:10
MPARK MLP SAGLIK 369,75 -0,20 % 312.964.433,25 18:10
MRGYO MARTI GMYO 3,14 -3,68 % 208.457.900,79 18:10
MRSHL MARSHALL 1.672,00 -3,07 % 65.567.252,00 18:10
MSGYO MISTRAL GMYO 4,84 -0,82 % 34.739.801,88 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,90 -1,97 % 48.354.196,68 18:10
MTRYO METRO YAT. ORT. 8,65 1,88 % 3.055.943,82 18:10
MZHLD MAZHAR ZORLU HOLDING 6,76 -1,17 % 1.833.202,21 18:10
NATEN NATUREL ENERJI 48,66 0,66 % 453.163.499,66 18:10
NETAS NETAS TELEKOM. 52,85 -5,79 % 61.265.020,00 18:10
NIBAS NIGBAS NIGDE BETON 32,00 -2,68 % 24.278.509,90 18:10
NTGAZ NATURELGAZ 10,15 -3,52 % 75.587.019,08 18:10
NTHOL NET HOLDING 50,20 0,30 % 30.776.107,37 18:10
NUGYO NUROL GMYO 10,25 -4,65 % 67.690.551,73 18:10
NUHCM NUH CIMENTO 229,30 -1,63 % 23.486.250,30 18:10
OBAMS OBA MAKARNACILIK 49,76 0,20 % 1.076.646.109,39 18:10
OBASE OBASE BILGISAYAR 38,12 -0,26 % 15.355.440,48 18:10
ODAS ODAS ELEKTRIK 5,85 2,45 % 756.205.609,95 18:10
ODINE ODINE TEKNOLOJI 127,30 0,39 % 277.233.183,70 18:10
OFSYM OFIS YEM GIDA 57,05 0,26 % 43.025.233,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,30 -0,81 % 184.705.199,80 18:10
ONRYT ONUR TEKNOLOJI 80,30 1,71 % 214.360.247,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,24 -0,58 % 13.500.679,94 18:10
ORGE ORGE ENERJI ELEKTRIK 78,80 -2,60 % 111.674.596,70 18:10
ORMA ORMA ORMAN MAHSULLERI 187,00 -8,78 % 3.306.428,00 18:10
OSMEN OSMANLI MENKUL 10,24 1,29 % 133.178.952,86 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,13 -2,82 % 140.002.208,60 18:10
OTKAR OTOKAR 563,00 -0,44 % 308.554.864,00 18:10
OTTO OTTO HOLDING 482,00 0,57 % 35.573.252,50 18:10
OYAKC OYAK CIMENTO 23,86 -2,61 % 602.681.041,98 18:10
OYAYO OYAK YAT. ORT. 36,76 -2,08 % 12.118.478,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,36 -7,33 % 17.926.079,91 18:10
OYYAT OYAK YATIRIM MENKUL 40,48 -0,93 % 32.405.631,12 18:10
OZATD OZATA DENIZCILIK 244,00 5,08 % 106.002.681,30 18:10
OZGYO OZDERICI GMYO 8,65 3,84 % 114.197.706,91 18:10
OZKGY OZAK GMYO 13,43 1,44 % 87.022.174,79 18:10
OZRDN OZERDEN AMBALAJ 8,84 -0,11 % 3.379.580,12 18:10
OZSUB OZSU BALIK 21,38 0,09 % 29.157.703,88 18:10
OZYSR OZYASAR TEL 30,74 1,99 % 75.633.253,58 18:10
PAGYO PANORA GMYO 73,40 -0,20 % 6.606.751,75 18:10
PAMEL PAMEL ELEKTRIK 122,00 -1,61 % 45.721.398,10 18:10
PAPIL PAPILON SAVUNMA 20,60 -5,33 % 325.506.205,90 18:10
PARSN PARSAN 91,60 -1,93 % 33.741.821,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 87,00 -1,14 % 174.599.768,95 18:10
PATEK PASIFIK TEKNOLOJI 25,50 -5,20 % 988.600.500,34 18:10
PCILT PC ILETISIM MEDYA 19,98 0,65 % 26.651.556,63 18:10
PEKGY PEKER GMYO 7,05 3,83 % 351.677.584,89 18:10
PENGD PENGUEN GIDA 9,38 1,74 % 161.174.729,34 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,70 -4,30 % 88.699.462,26 18:10
PETKM PETKIM 17,87 -1,71 % 457.336.890,21 18:10
PETUN PINAR ET VE UN 12,30 -2,07 % 155.956.343,83 18:10
PGSUS PEGASUS 268,00 -2,19 % 6.233.652.171,13 18:10
PINSU PINAR SU 12,71 -6,06 % 832.817.307,33 18:10
PKART PLASTIKKART 75,50 -1,76 % 26.946.609,85 18:10
PKENT PETROKENT TURIZM 220,00 -6,42 % 78.846.010,50 18:10
PLTUR PLATFORM TURIZM 28,40 -2,41 % 86.992.562,94 18:10
PNLSN PANELSAN CATI CEPHE 39,96 -1,58 % 25.764.292,72 18:10
PNSUT PINAR SUT 12,61 -3,22 % 75.343.638,52 18:10
POLHO POLISAN HOLDING 4,34 -2,47 % 274.316.384,22 18:10
POLTK POLITEKNIK METAL 7.357,50 -3,19 % 45.925.277,50 18:10
PRDGS PARDUS GIRISIM 7,34 1,94 % 121.881.727,95 18:10
PRKAB TURK PRYSMIAN KABLO 34,96 -2,89 % 28.209.930,46 18:10
PRKME PARK ELEK.MADENCILIK 20,10 -2,62 % 13.688.663,05 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,50 -0,39 % 6.428.232,36 18:10
PSDTC PERGAMON DIS TICARET 178,40 4,33 % 62.329.639,30 18:10
PSGYO PASIFIK GMYO 2,90 0,69 % 678.132.262,12 18:10
QNBFK QNB FINANSAL KIRALAMA 87,30 -9,95 % 30.558.258,50 18:10
QNBTR QNB BANK 881,50 -9,96 % 91.554.297,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,54 -0,79 % 153.148.604,23 18:10
RALYH RAL YATIRIM HOLDING 129,00 -3,44 % 234.684.819,30 18:10
RAYSG RAY SIGORTA 263,50 -2,50 % 114.416.779,75 18:10
REEDR REEDER TEKNOLOJI 10,03 -2,05 % 255.799.573,63 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 3,42 % 175.781.280,00 18:10
RNPOL RAINBOW POLIKARBONAT 35,26 -0,40 % 7.040.979,28 18:10
RODRG RODRIGO TEKSTIL 18,22 -1,25 % 4.664.662,11 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,33 % 217.008.335,66 18:10
RUBNS RUBENIS TEKSTIL 22,78 -2,98 % 85.799.258,66 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,46 -1,74 % 78.976.793,05 18:10
RYGYO REYSAS GMYO 24,60 2,07 % 98.022.544,50 18:10
RYSAS REYSAS LOJISTIK 20,20 1,56 % 128.618.636,47 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 112,50 -1,32 % 164.140.890,30 18:10
SAHOL SABANCI HOLDING 98,30 -0,66 % 1.770.643.916,35 18:10
SAMAT SARAY MATBAACILIK 26,30 2,26 % 183.774.608,40 18:10
SANEL SANEL MUHENDISLIK 29,30 -2,33 % 4.162.640,44 18:10
SANFM SANIFOAM ENDUSTRI 18,50 0,11 % 144.653.899,67 18:10
SANKO SANKO PAZARLAMA 22,18 -2,03 % 30.191.421,48 18:10
SARKY SARKUYSAN 20,10 -2,71 % 35.341.971,82 18:10
SASA SASA POLYESTER 3,31 -2,65 % 1.796.539.409,01 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,15 -0,81 % 64.106.771,30 18:10
SDTTR SDT UZAY VE SAVUNMA 182,20 -0,22 % 91.315.921,70 18:10
SEGMN SEGMEN KARDESLER GIDA 23,90 0,08 % 123.367.614,50 18:10
SEGYO SEKER GMYO 4,43 -1,77 % 38.843.340,06 18:10
SEKFK SEKER FIN. KIR. 9,16 -3,48 % 10.661.116,90 18:10
SEKUR SEKURO PLASTIK 16,90 3,05 % 12.959.450,64 18:10
SELEC SELCUK ECZA DEPOSU 97,25 1,83 % 107.716.959,00 18:10
SELGD SELCUK GIDA 89,85 9,98 % 48.806.778,25 18:10
SELVA SELVA GIDA 2,72 -1,81 % 22.941.558,51 18:10
SERNT SERANIT GRANIT SERAMIK 10,89 1,30 % 286.371.777,63 18:10
SEYKM SEYITLER KIMYA 4,67 3,78 % 22.634.225,74 18:10
SILVR SILVERLINE ENDUSTRI 22,16 1,28 % 29.094.851,24 18:10
SISE SISE CAM 39,52 -1,74 % 1.127.421.918,16 18:10
SKBNK SEKERBANK 6,00 2,21 % 936.889.712,18 18:10
SKTAS SOKTAS 5,74 1,06 % 61.328.964,47 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 115,80 3,21 % 312.920.617,30 18:10
SKYMD SEKER YATIRIM 16,20 -1,10 % 160.692.025,01 18:10
SMART SMARTIKS YAZILIM 28,76 3,30 % 149.938.757,02 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,40 -2,06 % 111.135.671,10 18:10
SMRVA SUMER VARLIK YONETIM 244,70 0,91 % 153.491.894,35 18:10
SNGYO SINPAS GMYO 4,46 0,00 % 102.498.773,67 18:10
SNICA SANICA ISI SANAYI 4,36 -4,18 % 82.010.258,82 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,00 4,28 % 9.997.562,00 18:10
SNPAM SONMEZ PAMUKLU 36,18 -4,49 % 847.820,42 18:10
SODSN SODAS SODYUM SANAYII 109,00 -3,54 % 2.078.518,00 18:10
SOKE SOKE DEGIRMENCILIK 12,72 -2,00 % 33.865.640,10 18:10
SOKM SOK MARKETLER TICARET 38,38 -0,42 % 243.398.141,90 18:10
SONME SONMEZ FILAMENT 130,00 -4,41 % 11.716.852,30 18:10
SRVGY SERVET GMYO 3,51 -4,10 % 181.357.537,13 18:10
SUMAS SUMAS SUNI TAHTA 320,00 3,23 % 1.583.776,50 18:10
SUNTK SUN TEKSTIL 39,60 0,30 % 30.118.096,94 18:10
SURGY SUR TATIL EVLERI GMYO 72,00 -1,10 % 557.141.788,00 18:10
SUWEN SUWEN TEKSTIL 10,22 -1,54 % 51.659.642,38 18:10
TABGD TAB GIDA 204,50 1,54 % 180.754.720,20 18:10
TARKM TARKIM BITKI KORUMA 372,00 -3,38 % 42.135.435,50 18:10
TATEN TATLIPINAR ENERJI URETIM 49,58 -3,91 % 122.372.353,31 18:10
TATGD TAT GIDA 13,41 0,30 % 42.320.136,33 18:10
TAVHL TAV HAVALIMANLARI 259,25 -0,67 % 441.801.621,75 18:10
TBORG T.TUBORG 162,60 -0,43 % 71.035.918,80 18:10
TCELL TURKCELL 97,55 0,31 % 2.363.301.787,50 18:10
TCKRC KIRAC GALVANIZ 58,60 2,72 % 98.362.392,45 18:10
TDGYO TREND GMYO 16,00 -0,06 % 24.959.905,17 18:10
TEHOL TERA YATIRIM TEK. HOL. 20,86 9,96 % 217.498.458,80 18:10
TEKTU TEK-ART TURIZM 20,80 -1,42 % 162.452.718,60 18:10
TERA TERA YATIRIM MENKUL DEGERLER 491,00 3,81 % 2.802.552.495,25 18:10
TEZOL EUROPAP TEZOL KAGIT 16,19 -4,03 % 167.215.475,72 18:10
TGSAS TGS DIS TICARET 205,80 8,89 % 86.366.160,20 18:10
THYAO TURK HAVA YOLLARI 319,50 1,19 % 13.046.698.099,75 18:10
TKFEN TEKFEN HOLDING 100,00 -1,19 % 221.551.875,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,36 -2,61 % 179.063.924,10 18:10
TLMAN TRABZON LIMAN 97,95 -0,66 % 57.272.771,95 18:10
TMPOL TEMAPOL POLIMER PLASTIK 93,95 1,02 % 95.251.047,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 129,70 1,41 % 312.326.841,40 18:10
TNZTP TAPDI TINAZTEPE 58,55 0,17 % 60.465.844,45 18:10
TOASO TOFAS OTO. FAB. 234,80 0,56 % 1.059.521.103,20 18:10
TRCAS TURCAS PETROL 36,60 -1,51 % 70.014.366,52 18:10
TRGYO TORUNLAR GMYO 72,25 0,63 % 82.095.223,40 18:10
TRILC TURK ILAC SERUM 21,66 -5,00 % 148.218.057,88 18:10
TSGYO TSKB GMYO 7,43 -2,24 % 53.996.614,83 18:10
TSKB T.S.K.B. 13,30 -2,13 % 347.615.188,85 18:10
TSPOR TRABZONSPOR SPORTIF 1,16 -0,85 % 572.491.548,63 18:10
TTKOM TURK TELEKOM 58,20 -0,43 % 1.236.242.664,25 18:10
TTRAK TURK TRAKTOR 622,00 -1,35 % 141.144.216,00 18:10
TUCLK TUGCELIK 9,20 -3,66 % 55.002.543,62 18:10
TUKAS TUKAS 2,97 -2,62 % 1.884.864.189,90 18:10
TUPRS TUPRAS 161,00 -2,07 % 2.320.373.199,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,38 -0,70 % 935.484.137,13 18:10
TURGG TURKER PROJE GAYRIMENKUL 655,00 0,46 % 58.006.560,00 18:10
TURSG TURKIYE SIGORTA 9,96 -2,73 % 172.773.360,54 18:10
UFUK UFUK YATIRIM 1.060,00 -0,93 % 14.972.386,00 18:10
ULAS ULASLAR TURIZM YAT. 25,80 4,71 % 22.658.240,56 18:10
ULKER ULKER BISKUVI 116,10 -0,60 % 518.163.982,40 18:10
ULUFA ULUSAL FAKTORING 3,95 1,28 % 143.201.582,24 18:10
ULUSE ULUSOY ELEKTRIK 205,30 -0,44 % 7.315.736,10 18:10
ULUUN ULUSOY UN SANAYI 8,41 -2,32 % 39.554.789,63 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,73 -2,11 % 37.888.942,84 18:10
USAK USAK SERAMIK 4,92 -9,72 % 1.815.566.970,54 18:10
VAKBN VAKIFLAR BANKASI 27,72 -1,56 % 490.767.116,82 18:10
VAKFN VAKIF FIN. KIR. 2,76 -0,36 % 121.484.115,93 18:10
VAKKO VAKKO TEKSTIL 62,75 -1,26 % 24.438.626,10 18:10
VANGD VANET GIDA 41,98 -0,52 % 13.688.691,58 18:10
VBTYZ VBT YAZILIM 24,46 -1,77 % 52.485.045,36 18:10
VERTU VERUSATURK GIRISIM 44,24 3,27 % 79.358.794,08 18:10
VERUS VERUSA HOLDING 382,50 -1,03 % 54.642.377,75 18:10
VESBE VESTEL BEYAZ ESYA 10,40 -1,33 % 53.815.433,94 18:10
VESTL VESTEL 37,84 -2,07 % 208.087.309,62 18:10
VKFYO VAKIF YAT. ORT. 19,22 -2,73 % 3.317.824,91 18:10
VKGYO VAKIF GMYO 2,62 0,00 % 147.526.398,84 18:10
VKING VIKING KAGIT 38,00 -4,57 % 52.057.489,06 18:10
VRGYO VERA KONSEPT GMYO 3,44 -9,95 % 382.732.879,07 18:10
VSNMD VISNE MADENCILIK 360,00 -9,94 % 646.096.772,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 315,75 -1,94 % 80.249.404,75 18:10
YATAS YATAS 30,64 1,52 % 52.939.025,50 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 36,48 -4,95 % 26.343.326,22 18:10
YBTAS YIBITAS INSAAT MALZEME 113.000,00 0,00 % 8.368.592,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,84 -2,20 % 172.467.808,64 18:10
YESIL YESIL YATIRIM HOLDING 2,17 2,36 % 352.573.380,10 18:10
YGGYO YENI GIMAT GMYO 92,10 6,23 % 33.718.720,85 18:10
YGYO YESIL GMYO 5,95 -2,78 % 4.373.898,48 18:10
YIGIT YIGIT AKU 26,68 -3,19 % 115.719.317,70 18:10
YKBNK YAPI VE KREDI BANK. 33,12 -0,96 % 3.634.646.713,18 18:10
YKSLN YUKSELEN CELIK 6,10 -1,61 % 62.708.428,46 18:10
YONGA YONGA MOBILYA 75,10 -8,19 % 2.488.165,40 18:10
YUNSA YUNSA 6,33 -1,40 % 55.537.337,72 18:10
YYAPI YESIL YAPI 2,41 7,59 % 538.008.794,92 18:10
YYLGD YAYLA GIDA 10,87 2,45 % 232.566.661,88 18:10
ZEDUR ZEDUR ENERJI 9,38 1,63 % 49.041.638,74 18:10
ZOREN ZORLU ENERJI 3,46 -2,81 % 213.379.125,56 18:10
ZRGYO ZIRAAT GMYO 24,70 0,32 % 26.100.904,44 18:10